ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61 Value ($000) $14 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 47 Value ($000) $8 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 14 Value ($000) $2 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 14 Value ($000) $2 Avg Close $111.68 Range $79.49 - $144.66

Q4 2019

Shares 11 Value ($000) $0 Avg Close $61.60 Range $55.48 - $67.99

Q2 2019

Shares 38 Value ($000) $3 Avg Close $67.39 Range $57.55 - $79.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61	$14	$202.32	$154.56 - $239.70
Q2 2021	47	$8	$152.58	$135.37 - $167.80
Q1 2021	14	$2	$151.36	$126.13 - $177.52
Q4 2020	14	$2	$111.68	$79.49 - $144.66
Q4 2019	11	$0	$61.60	$55.48 - $67.99
Q2 2019	38	$3	$67.39	$57.55 - $79.31