ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,502 Value ($000) $6,011 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 40,861 Value ($000) $3,313 Avg Close $76.57 Range $60.13 - $91.04

Q4 2023

Shares 14,492 Value ($000) $2,094 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 10,892 Value ($000) $1,852 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 10,016 Value ($000) $2,234 Avg Close $196.03 Range $164.63 - $224.22

Q1 2020

Shares 12,467 Value ($000) $703 Avg Close $71.10 Range $45.56 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,502	$6,011	$113.25	$81.72 - $152.08
Q3 2025	40,861	$3,313	$76.57	$60.13 - $91.04
Q4 2023	14,492	$2,094	$132.16	$107.74 - $170.76
Q3 2023	10,892	$1,852	$191.29	$155.83 - $237.51
Q2 2023	10,016	$2,234	$196.03	$164.63 - $224.22
Q1 2020	12,467	$703	$71.10	$45.56 - $92.13