ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,185 Value ($000) $875 Avg Close $113.25 Range $81.72 - $152.08

Q2 2024

Shares 34,076 Value ($000) $3,255 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 44,598 Value ($000) $5,875 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 26,857 Value ($000) $3,880 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 24,321 Value ($000) $4,136 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,540 Value ($000) $567 Avg Close $196.03 Range $164.63 - $224.22

Q1 2022

Shares 1,675 Value ($000) $371 Avg Close $200.76 Range $161.46 - $235.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,185	$875	$113.25	$81.72 - $152.08
Q2 2024	34,076	$3,255	$115.13	$89.65 - $133.07
Q1 2024	44,598	$5,875	$118.85	$102.92 - $144.33
Q4 2023	26,857	$3,880	$132.16	$107.74 - $170.76
Q3 2023	24,321	$4,136	$191.29	$155.83 - $237.51
Q2 2023	2,540	$567	$196.03	$164.63 - $224.22
Q1 2022	1,675	$371	$200.76	$161.46 - $235.64