ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,730 Value ($000) $261 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,385 Value ($000) $446 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 5,102 Value ($000) $737 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,182 Value ($000) $541 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,966 Value ($000) $439 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 950 Value ($000) $210 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,227 Value ($000) $266 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,609 Value ($000) $425 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,775 Value ($000) $371 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,856 Value ($000) $632 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,517 Value ($000) $355 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,046 Value ($000) $448 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,796 Value ($000) $302 Avg Close $152.58 Range $135.37 - $167.80