ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,401 Value ($000) $4,161 Avg Close $58.33 Range $48.70 - $72.55

Q3 2022

Shares 1,777 Value ($000) $470 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 3,434 Value ($000) $718 Avg Close $212.49 Range $176.29 - $260.58

Q4 2021

Shares 2,702 Value ($000) $632 Avg Close $234.79 Range $199.68 - $276.51

Q1 2021

Shares 3,912 Value ($000) $569 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,401	$4,161	$58.33	$48.70 - $72.55
Q3 2022	1,777	$470	$242.56	$180.47 - $293.95
Q2 2022	3,434	$718	$212.49	$176.29 - $260.58
Q4 2021	2,702	$632	$234.79	$199.68 - $276.51
Q1 2021	3,912	$569	$151.36	$126.13 - $177.52