ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,548 Value ($000) $328 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 4,543 Value ($000) $391 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 4,854 Value ($000) $460 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 5,237 Value ($000) $500 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 5,228 Value ($000) $689 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 5,488 Value ($000) $793 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,963 Value ($000) $1,014 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 6,767 Value ($000) $1,510 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 7,701 Value ($000) $1,702 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 8,158 Value ($000) $2,298 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 9,040 Value ($000) $2,390 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 9,523 Value ($000) $1,990 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 10,526 Value ($000) $2,328 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 10,547 Value ($000) $2,465 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 10,536 Value ($000) $2,307 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 10,571 Value ($000) $1,780 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 10,171 Value ($000) $1,486 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 8,277 Value ($000) $1,221 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 9,989 Value ($000) $891 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 9,733 Value ($000) $751,532 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 9,293 Value ($000) $523 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 9,264 Value ($000) $676 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 11,613 Value ($000) $774 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 9,621 Value ($000) $677 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 8,472 Value ($000) $694 Avg Close $74.32 Range $65.92 - $84.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,548	$328	$79.81	$65.86 - $97.06
Q4 2024	4,543	$391	$97.25	$83.41 - $111.16
Q3 2024	4,854	$460	$86.31	$69.91 - $99.62
Q2 2024	5,237	$500	$115.13	$89.65 - $133.07
Q1 2024	5,228	$689	$118.85	$102.92 - $144.33
Q4 2023	5,488	$793	$132.16	$107.74 - $170.76
Q3 2023	5,963	$1,014	$191.29	$155.83 - $237.51
Q2 2023	6,767	$1,510	$196.03	$164.63 - $224.22
Q1 2023	7,701	$1,702	$235.72	$196.10 - $280.23
Q4 2022	8,158	$2,298	$254.58	$201.24 - $319.45
Q3 2022	9,040	$2,390	$242.56	$180.47 - $293.95
Q2 2022	9,523	$1,990	$212.49	$176.29 - $260.58
Q1 2022	10,526	$2,328	$200.76	$161.46 - $235.64
Q4 2021	10,547	$2,465	$234.79	$199.68 - $276.51
Q3 2021	10,536	$2,307	$202.32	$154.56 - $239.70
Q2 2021	10,571	$1,780	$152.58	$135.37 - $167.80
Q1 2021	10,171	$1,486	$151.36	$126.13 - $177.52
Q4 2020	8,277	$1,221	$111.68	$79.49 - $144.66
Q3 2020	9,989	$891	$83.00	$70.01 - $94.94
Q2 2020	9,733	$751,532	$63.41	$49.11 - $81.00
Q1 2020	9,293	$523	$71.10	$45.56 - $92.13
Q4 2019	9,264	$676	$61.60	$55.48 - $67.99
Q3 2019	11,613	$774	$62.51	$53.75 - $69.60
Q2 2019	9,621	$677	$67.39	$57.55 - $79.31
Q1 2019	8,472	$694	$74.32	$65.92 - $84.59