ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12 Value ($000) $1 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 12 Value ($000) $1 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 12 Value ($000) $2 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 12 Value ($000) $2 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 12 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 12 Value ($000) $3 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 12 Value ($000) $3 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 12 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45
Q1 2022
Shares 12 Value ($000) $3 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 12 Value ($000) $3 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 12 Value ($000) $3 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 12 Value ($000) $2 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 12 Value ($000) $2 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 12 Value ($000) $2 Avg Close $111.68 Range $79.49 - $144.66
Q2 2020
Shares 12 Value ($000) $1 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 12 Value ($000) $1 Avg Close $71.10 Range $45.56 - $92.13