ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $25 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 400 Value ($000) $29 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 400 Value ($000) $34 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 400 Value ($000) $38 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 200 Value ($000) $19 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,700 Value ($000) $487 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,700 Value ($000) $535 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 7,600 Value ($000) $1,292 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 12,200 Value ($000) $2,722 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 14,000 Value ($000) $3,095 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 14,000 Value ($000) $3,036 Avg Close $254.58 Range $201.24 - $319.45