ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,965 Value ($000) $1,834 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 13,060 Value ($000) $1,059 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 14,196 Value ($000) $890 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 14,965 Value ($000) $1,078 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 18,520 Value ($000) $1,626 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 19,747 Value ($000) $1,967 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 32,344 Value ($000) $3,089 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 34,546 Value ($000) $4,551 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 35,079 Value ($000) $5,068 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 34,609 Value ($000) $7,721 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 34,524 Value ($000) $7,702 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 31,890 Value ($000) $7,049 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 24,265 Value ($000) $5,262 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 27,368 Value ($000) $7,237 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 29,185 Value ($000) $5,987 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 33,328 Value ($000) $7,371 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 30,642 Value ($000) $7,163 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 27,870 Value ($000) $6,103 Avg Close $202.32 Range $154.56 - $239.70
Q4 2019
Shares 229 Value ($000) $15 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 178 Value ($000) $12 Avg Close $62.51 Range $53.75 - $69.60