ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,679 Value ($000) $3,773 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 20,176 Value ($000) $1,636 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 32,780 Value ($000) $2,129 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 25,095 Value ($000) $1,802 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 29,990 Value ($000) $2,582 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 16,626 Value ($000) $2,190 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 19,871 Value ($000) $1,898 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 16,626 Value ($000) $2,190 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 15,324 Value ($000) $2,214 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 10,532 Value ($000) $1,791 Avg Close $191.29 Range $155.83 - $237.51
Q1 2023
Shares 1,842 Value ($000) $407 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,038 Value ($000) $442 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,660 Value ($000) $703 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 8,577 Value ($000) $1,793 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 8,155 Value ($000) $1,804 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 6,070 Value ($000) $1,419 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,451 Value ($000) $537 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 5,196 Value ($000) $875 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,765 Value ($000) $404 Avg Close $151.36 Range $126.13 - $177.52