ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,030 Value ($000) $218 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,970 Value ($000) $256 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,384 Value ($000) $321 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,580 Value ($000) $342 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,515 Value ($000) $463 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,593 Value ($000) $230 Avg Close $132.16 Range $107.74 - $170.76
Q2 2023
Shares 1,020 Value ($000) $228 Avg Close $196.03 Range $164.63 - $224.22