ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,912 Value ($000) $2,533 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 170,476 Value ($000) $13,822 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 12,711 Value ($000) $797 Avg Close $58.33 Range $48.70 - $72.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,912	$2,533	$113.25	$81.72 - $152.08
Q3 2025	170,476	$13,822	$76.57	$60.13 - $91.04
Q2 2025	12,711	$797	$58.33	$48.70 - $72.55