ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 381 Value ($000) $64 Avg Close $152.58 Range $135.37 - $167.80

Q2 2020

Shares 5,300 Value ($000) $409 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 6,600 Value ($000) $372 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 6,600 Value ($000) $372 Avg Close $61.60 Range $55.48 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	381	$64	$152.58	$135.37 - $167.80
Q2 2020	5,300	$409	$63.41	$49.11 - $81.00
Q1 2020	6,600	$372	$71.10	$45.56 - $92.13
Q4 2019	6,600	$372	$61.60	$55.48 - $67.99