ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,434 Value ($000) $1,657 Avg Close $76.57 Range $60.13 - $91.04

Q3 2023

Shares 3,945 Value ($000) $671 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 4,113 Value ($000) $918 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,160 Value ($000) $920 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 4,215 Value ($000) $914 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 4,310 Value ($000) $1,140 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 4,334 Value ($000) $1,152 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,341 Value ($000) $960 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,323 Value ($000) $1,011 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 4,447 Value ($000) $1,187 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 4,798 Value ($000) $808 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 4,858 Value ($000) $710 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,434	$1,657	$76.57	$60.13 - $91.04
Q3 2023	3,945	$671	$191.29	$155.83 - $237.51
Q2 2023	4,113	$918	$196.03	$164.63 - $224.22
Q1 2023	4,160	$920	$235.72	$196.10 - $280.23
Q4 2022	4,215	$914	$254.58	$201.24 - $319.45
Q3 2022	4,310	$1,140	$242.56	$180.47 - $293.95
Q2 2022	4,334	$1,152	$212.49	$176.29 - $260.58
Q1 2022	4,341	$960	$200.76	$161.46 - $235.64
Q4 2021	4,323	$1,011	$234.79	$199.68 - $276.51
Q3 2021	4,447	$1,187	$202.32	$154.56 - $239.70
Q2 2021	4,798	$808	$152.58	$135.37 - $167.80
Q1 2021	4,858	$710	$151.36	$126.13 - $177.52