ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $289 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,000 Value ($000) $340 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,000 Value ($000) $387 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,000 Value ($000) $442 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,000 Value ($000) $434 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,000 Value ($000) $529 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,000 Value ($000) $418 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,000 Value ($000) $442 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,000 Value ($000) $468 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,000 Value ($000) $438 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,000 Value ($000) $337 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,000 Value ($000) $301 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,000 Value ($000) $295 Avg Close $111.68 Range $79.49 - $144.66