ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 977 Value ($000) $218 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,222 Value ($000) $270 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,333 Value ($000) $289 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	977	$218	$196.03	$164.63 - $224.22
Q1 2023	1,222	$270	$235.72	$196.10 - $280.23
Q4 2022	1,333	$289	$254.58	$201.24 - $319.45