ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,287 Value ($000) $619 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 3,922 Value ($000) $667 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 7,724 Value ($000) $1,723 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 7,388 Value ($000) $1,633 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 8,168 Value ($000) $1,771 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 7,920 Value ($000) $2,094 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 7,952 Value ($000) $1,661,889 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 7,778 Value ($000) $1,720 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 7,331 Value ($000) $1,713 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 7,189 Value ($000) $1,575 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 6,954 Value ($000) $1,170 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 5,918 Value ($000) $864 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,287	$619	$132.16	$107.74 - $170.76
Q3 2023	3,922	$667	$191.29	$155.83 - $237.51
Q2 2023	7,724	$1,723	$196.03	$164.63 - $224.22
Q1 2023	7,388	$1,633	$235.72	$196.10 - $280.23
Q4 2022	8,168	$1,771	$254.58	$201.24 - $319.45
Q3 2022	7,920	$2,094	$242.56	$180.47 - $293.95
Q2 2022	7,952	$1,661,889	$212.49	$176.29 - $260.58
Q1 2022	7,778	$1,720	$200.76	$161.46 - $235.64
Q4 2021	7,331	$1,713	$234.79	$199.68 - $276.51
Q3 2021	7,189	$1,575	$202.32	$154.56 - $239.70
Q2 2021	6,954	$1,170	$152.58	$135.37 - $167.80
Q1 2021	5,918	$864	$151.36	$126.13 - $177.52