ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,865 Value ($000) $677 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 7,892 Value ($000) $747 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 7,951 Value ($000) $759 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 7,951 Value ($000) $1,047 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 8,397 Value ($000) $1,213 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 8,233 Value ($000) $1,400 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 8,219 Value ($000) $1,834 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 8,264 Value ($000) $1,827 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 8,354 Value ($000) $1,812 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 8,169 Value ($000) $2,160 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 11,669 Value ($000) $2,439 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 11,627 Value ($000) $2,571 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 10,937 Value ($000) $2,557 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 11,286 Value ($000) $2,471 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 11,400 Value ($000) $1,920 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 11,540 Value ($000) $1,686 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,804 Value ($000) $1,446 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 9,969 Value ($000) $890 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 14,341 Value ($000) $1,107 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 14,404 Value ($000) $812 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 14,197 Value ($000) $1,037 Avg Close $61.60 Range $55.48 - $67.99