ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,250 Value ($000) $1,048 Avg Close $113.25 Range $81.72 - $152.08

Q2 2025

Shares 820 Value ($000) $51 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 851 Value ($000) $61 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 1,505 Value ($000) $130 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 1,499 Value ($000) $142 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,250	$1,048	$113.25	$81.72 - $152.08
Q2 2025	820	$51	$58.33	$48.70 - $72.55
Q1 2025	851	$61	$79.81	$65.86 - $97.06
Q4 2024	1,505	$130	$97.25	$83.41 - $111.16
Q3 2024	1,499	$142	$86.31	$69.91 - $99.62