ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $415 Avg Close $113.25 Range $81.72 - $152.08
Q4 2024
Shares 2,869 Value ($000) $247 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,960 Value ($000) $375 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,991 Value ($000) $286 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,320 Value ($000) $306 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,900 Value ($000) $275 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,355 Value ($000) $230 Avg Close $191.29 Range $155.83 - $237.51
Q1 2020
Shares 1,215 Value ($000) $68 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 1,586 Value ($000) $116 Avg Close $61.60 Range $55.48 - $67.99