ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,872 Value ($000) $2,071 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 16,749 Value ($000) $1,600 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 16,030 Value ($000) $2,112 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 10,424 Value ($000) $1,506 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 7,372 Value ($000) $1,254 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 10,513 Value ($000) $2,302 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 6,715 Value ($000) $1,484 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 8,138 Value ($000) $1,765 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 5,710 Value ($000) $1,510 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 4,561 Value ($000) $953 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,872	$2,071	$86.31	$69.91 - $99.62
Q2 2024	16,749	$1,600	$115.13	$89.65 - $133.07
Q1 2024	16,030	$2,112	$118.85	$102.92 - $144.33
Q4 2023	10,424	$1,506	$132.16	$107.74 - $170.76
Q3 2023	7,372	$1,254	$191.29	$155.83 - $237.51
Q2 2023	10,513	$2,302	$196.03	$164.63 - $224.22
Q1 2023	6,715	$1,484	$235.72	$196.10 - $280.23
Q4 2022	8,138	$1,765	$254.58	$201.24 - $319.45
Q3 2022	5,710	$1,510	$242.56	$180.47 - $293.95
Q2 2022	4,561	$953	$212.49	$176.29 - $260.58