ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,429 Value ($000) $206 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 1,499 Value ($000) $255 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,493 Value ($000) $333 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,429	$206	$132.16	$107.74 - $170.76
Q3 2023	1,499	$255	$191.29	$155.83 - $237.51
Q2 2023	1,493	$333	$196.03	$164.63 - $224.22