ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,454 Value ($000) $3,459 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 27,887 Value ($000) $2,261 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 28,263 Value ($000) $1,771 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 25,933 Value ($000) $1,868 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 23,217 Value ($000) $1,999 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 24,867 Value ($000) $2,355 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 26,867 Value ($000) $2,566 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 26,232 Value ($000) $3,456 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 24,557 Value ($000) $3,548 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 23,734 Value ($000) $4,036 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 24,193 Value ($000) $5,397 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 24,098 Value ($000) $5,327 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 24,334 Value ($000) $5,277 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 26,293 Value ($000) $6,953 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 25,788 Value ($000) $5,389 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 28,073 Value ($000) $6,208 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 27,505 Value ($000) $6,430 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 32,662 Value ($000) $7,152 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 33,457 Value ($000) $5,636 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 33,049 Value ($000) $4,829 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 32,169 Value ($000) $4,746 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 29,609 Value ($000) $2,839 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 31,059 Value ($000) $2,398 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 29,312 Value ($000) $1,652 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 29,234 Value ($000) $2,135 Avg Close $61.60 Range $55.48 - $67.99