ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35 Value ($000) $8 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 35 Value ($000) $6 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 35 Value ($000) $4 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35	$8	$202.32	$154.56 - $239.70
Q2 2021	35	$6	$152.58	$135.37 - $167.80
Q1 2021	35	$4	$151.36	$126.13 - $177.52