ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,408 Value ($000) $1,090 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 10,856 Value ($000) $1,430 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 6,570 Value ($000) $949 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,408	$1,090	$115.13	$89.65 - $133.07
Q1 2024	10,856	$1,430	$118.85	$102.92 - $144.33
Q4 2023	6,570	$949	$132.16	$107.74 - $170.76