ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 799 Value ($000) $61 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 858 Value ($000) $48 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 858 Value ($000) $69 Avg Close $61.60 Range $55.48 - $67.99