ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,931 Value ($000) $1,435 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 10,165 Value ($000) $1,728 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 10,628 Value ($000) $2,371 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 13,043 Value ($000) $2,883 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 14,005 Value ($000) $3,037 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 14,427 Value ($000) $3,815 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 12,669 Value ($000) $2,647 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 14,119 Value ($000) $3,122 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 17,341 Value ($000) $4,053 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 18,075 Value ($000) $3,957 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 18,020 Value ($000) $3,035 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 17,828 Value ($000) $2,604 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 21,673 Value ($000) $3,200 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 21,117 Value ($000) $1,885 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 16,793 Value ($000) $1,296 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 16,901 Value ($000) $952 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 19 Value ($000) $1 Avg Close $61.60 Range $55.48 - $67.99