ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,168 Value ($000) $3,267 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 17,554 Value ($000) $3,923 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 16,484 Value ($000) $3,644 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,596 Value ($000) $347 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,168	$3,267	$191.29	$155.83 - $237.51
Q2 2023	17,554	$3,923	$196.03	$164.63 - $224.22
Q1 2023	16,484	$3,644	$235.72	$196.10 - $280.23
Q4 2022	1,596	$347	$254.58	$201.24 - $319.45