ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,310 Value ($000) $1,615 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 21,012 Value ($000) $1,817 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 30,514 Value ($000) $2,900 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 12,378 Value ($000) $1,187 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 10,427 Value ($000) $1,378 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 8,451 Value ($000) $1,224 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 4,525 Value ($000) $771 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,200 Value ($000) $268 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,200 Value ($000) $266 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,246 Value ($000) $271 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,515 Value ($000) $401 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 1,200 Value ($000) $251 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,310	$1,615	$79.81	$65.86 - $97.06
Q4 2024	21,012	$1,817	$97.25	$83.41 - $111.16
Q3 2024	30,514	$2,900	$86.31	$69.91 - $99.62
Q2 2024	12,378	$1,187	$115.13	$89.65 - $133.07
Q1 2024	10,427	$1,378	$118.85	$102.92 - $144.33
Q4 2023	8,451	$1,224	$132.16	$107.74 - $170.76
Q3 2023	4,525	$771	$191.29	$155.83 - $237.51
Q2 2023	1,200	$268	$196.03	$164.63 - $224.22
Q1 2023	1,200	$266	$235.72	$196.10 - $280.23
Q4 2022	1,246	$271	$254.58	$201.24 - $319.45
Q3 2022	1,515	$401	$242.56	$180.47 - $293.95
Q2 2022	1,200	$251	$212.49	$176.29 - $260.58