ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PING CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001804352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $1,839 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 16,100 Value ($000) $1,305 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 16,400 Value ($000) $1,028 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 7,300 Value ($000) $526 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 3,500 Value ($000) $301 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 3,500 Value ($000) $331 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$1,839	$113.25	$81.72 - $152.08
Q3 2025	16,100	$1,305	$76.57	$60.13 - $91.04
Q2 2025	16,400	$1,028	$58.33	$48.70 - $72.55
Q1 2025	7,300	$526	$79.81	$65.86 - $97.06
Q4 2024	3,500	$301	$97.25	$83.41 - $111.16
Q3 2024	3,500	$331	$86.31	$69.91 - $99.62