ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $468 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 2,000 Value ($000) $438 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 2,063 Value ($000) $348 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 2,057 Value ($000) $301 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 2,031 Value ($000) $300 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$468	$234.79	$199.68 - $276.51
Q3 2021	2,000	$438	$202.32	$154.56 - $239.70
Q2 2021	2,063	$348	$152.58	$135.37 - $167.80
Q1 2021	2,057	$301	$151.36	$126.13 - $177.52
Q4 2020	2,031	$300	$111.68	$79.49 - $144.66