ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 65 Value ($000) $6 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 18,301 Value ($000) $2,411 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 18,015 Value ($000) $2,603 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 7,465 Value ($000) $1,269 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 7,494 Value ($000) $1,672 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	65	$6	$115.13	$89.65 - $133.07
Q1 2024	18,301	$2,411	$118.85	$102.92 - $144.33
Q4 2023	18,015	$2,603	$132.16	$107.74 - $170.76
Q3 2023	7,465	$1,269	$191.29	$155.83 - $237.51
Q2 2023	7,494	$1,672	$196.03	$164.63 - $224.22