ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 182 Value ($000) $24 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 181 Value ($000) $26 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 181 Value ($000) $31 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 181 Value ($000) $40 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	182	$24	$118.85	$102.92 - $144.33
Q4 2023	181	$26	$132.16	$107.74 - $170.76
Q3 2023	181	$31	$191.29	$155.83 - $237.51
Q2 2023	181	$40	$196.03	$164.63 - $224.22