ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,000 Value ($000) $1,003 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 16,300 Value ($000) $1,174 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 16,600 Value ($000) $1,429 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 26,400 Value ($000) $2,500 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 26,200 Value ($000) $2,503 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 27,600 Value ($000) $3,636 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 25,500 Value ($000) $3,684 Avg Close $132.16 Range $107.74 - $170.76
Q1 2020
Shares 67 Value ($000) $3 Avg Close $71.10 Range $45.56 - $92.13
Q2 2019
Shares 50 Value ($000) $3 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 50 Value ($000) $4 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 50 Value ($000) $3 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 50 Value ($000) $4 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 50 Value ($000) $4 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 50 Value ($000) $4 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 50 Value ($000) $6 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 50 Value ($000) $6 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 50 Value ($000) $5 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 50 Value ($000) $5 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 50 Value ($000) $4 Avg Close $74.76 Range $67.38 - $81.43