ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,337 Value ($000) $738 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 9,457 Value ($000) $2,211 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 11,339 Value ($000) $2,483 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 11,026 Value ($000) $1,857 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 11,145 Value ($000) $1,628 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 12,307 Value ($000) $1,816 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 11,177 Value ($000) $998 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 5,196 Value ($000) $401 Avg Close $63.41 Range $49.11 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,337	$738	$200.76	$161.46 - $235.64
Q4 2021	9,457	$2,211	$234.79	$199.68 - $276.51
Q3 2021	11,339	$2,483	$202.32	$154.56 - $239.70
Q2 2021	11,026	$1,857	$152.58	$135.37 - $167.80
Q1 2021	11,145	$1,628	$151.36	$126.13 - $177.52
Q4 2020	12,307	$1,816	$111.68	$79.49 - $144.66
Q3 2020	11,177	$998	$83.00	$70.01 - $94.94
Q2 2020	5,196	$401	$63.41	$49.11 - $81.00