ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,313 Value ($000) $239 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 10,580 Value ($000) $911 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 3,913 Value ($000) $371 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 2,713 Value ($000) $259 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 1,913 Value ($000) $252 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 2,713 Value ($000) $392 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,313	$239	$79.81	$65.86 - $97.06
Q4 2024	10,580	$911	$97.25	$83.41 - $111.16
Q3 2024	3,913	$371	$86.31	$69.91 - $99.62
Q2 2024	2,713	$259	$115.13	$89.65 - $133.07
Q1 2024	1,913	$252	$118.85	$102.92 - $144.33
Q4 2023	2,713	$392	$132.16	$107.74 - $170.76