ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,503 Value ($000) $651 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,575 Value ($000) $948 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 5,402 Value ($000) $1,205 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 5,279 Value ($000) $1,167 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 4,892 Value ($000) $1,061 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 4,839 Value ($000) $1,280 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 4,817 Value ($000) $1,087 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,601 Value ($000) $884 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,200 Value ($000) $984 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 3,933 Value ($000) $942 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 3,571 Value ($000) $602 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 3,272 Value ($000) $478 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 4,137 Value ($000) $610 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,503	$651	$132.16	$107.74 - $170.76
Q3 2023	5,575	$948	$191.29	$155.83 - $237.51
Q2 2023	5,402	$1,205	$196.03	$164.63 - $224.22
Q1 2023	5,279	$1,167	$235.72	$196.10 - $280.23
Q4 2022	4,892	$1,061	$254.58	$201.24 - $319.45
Q3 2022	4,839	$1,280	$242.56	$180.47 - $293.95
Q2 2022	4,817	$1,087	$212.49	$176.29 - $260.58
Q1 2022	4,601	$884	$200.76	$161.46 - $235.64
Q4 2021	4,200	$984	$234.79	$199.68 - $276.51
Q3 2021	3,933	$942	$202.32	$154.56 - $239.70
Q2 2021	3,571	$602	$152.58	$135.37 - $167.80
Q1 2021	3,272	$478	$151.36	$126.13 - $177.52
Q4 2020	4,137	$610	$111.68	$79.49 - $144.66