ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $2 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 10 Value ($000) $2 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 10 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 11 Value ($000) $3 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 10 Value ($000) $2 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 8 Value ($000) $2 Avg Close $200.76 Range $161.46 - $235.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$2	$196.03	$164.63 - $224.22
Q1 2023	10	$2	$235.72	$196.10 - $280.23
Q4 2022	10	$2	$254.58	$201.24 - $319.45
Q3 2022	11	$3	$242.56	$180.47 - $293.95
Q2 2022	10	$2	$212.49	$176.29 - $260.58
Q1 2022	8	$2	$200.76	$161.46 - $235.64