ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $266 Avg Close $242.56 Range $180.47 - $293.95
Q4 2021
Shares 30 Value ($000) $7,025 Avg Close $234.79 Range $199.68 - $276.51