ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,235 Value ($000) $1,023 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 6,889 Value ($000) $559 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 5,767 Value ($000) $361 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 8,140 Value ($000) $586 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 14,254 Value ($000) $1,227 Avg Close $97.25 Range $83.41 - $111.16
Q2 2024
Shares 5,931 Value ($000) $567 Avg Close $115.13 Range $89.65 - $133.07
Q4 2023
Shares 1,474 Value ($000) $213 Avg Close $132.16 Range $107.74 - $170.76
Q2 2023
Shares 982 Value ($000) $219 Avg Close $196.03 Range $164.63 - $224.22
Q4 2022
Shares 2,491 Value ($000) $540 Avg Close $254.58 Range $201.24 - $319.45