ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,064 Value ($000) $237 Avg Close $196.03 Range $164.63 - $224.22

Q3 2022

Shares 764 Value ($000) $202 Avg Close $242.56 Range $180.47 - $293.95

Q3 2020

Shares 377 Value ($000) $34 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,064	$237	$196.03	$164.63 - $224.22
Q3 2022	764	$202	$242.56	$180.47 - $293.95
Q3 2020	377	$34	$83.00	$70.01 - $94.94