ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,800 Value ($000) $930 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 6,150 Value ($000) $587 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 35,300 Value ($000) $4,650 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 38,800 Value ($000) $5,606 Avg Close $132.16 Range $107.74 - $170.76

Q2 2023

Shares 26,800 Value ($000) $5,979 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 6,750 Value ($000) $1,492 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 2,650 Value ($000) $575 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 22,888 Value ($000) $6,053 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 26,115 Value ($000) $5,458 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 7,983 Value ($000) $1,765 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 12,518 Value ($000) $2,926 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,350 Value ($000) $296 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,800	$930	$97.25	$83.41 - $111.16
Q2 2024	6,150	$587	$115.13	$89.65 - $133.07
Q1 2024	35,300	$4,650	$118.85	$102.92 - $144.33
Q4 2023	38,800	$5,606	$132.16	$107.74 - $170.76
Q2 2023	26,800	$5,979	$196.03	$164.63 - $224.22
Q1 2023	6,750	$1,492	$235.72	$196.10 - $280.23
Q4 2022	2,650	$575	$254.58	$201.24 - $319.45
Q3 2022	22,888	$6,053	$242.56	$180.47 - $293.95
Q2 2022	26,115	$5,458	$212.49	$176.29 - $260.58
Q1 2022	7,983	$1,765	$200.76	$161.46 - $235.64
Q4 2021	12,518	$2,926	$234.79	$199.68 - $276.51
Q3 2021	1,350	$296	$202.32	$154.56 - $239.70