ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Militia Capital Partners, LP's Holding History (CIK: 0001837496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,000 Value ($000) $973 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 2,500 Value ($000) $157 Avg Close $58.33 Range $48.70 - $72.55

Q4 2024

Shares 300 Value ($000) $26 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,000	$973	$76.57	$60.13 - $91.04
Q2 2025	2,500	$157	$58.33	$48.70 - $72.55
Q4 2024	300	$26	$97.25	$83.41 - $111.16