ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $16 Avg Close $113.25 Range $81.72 - $152.08

Q1 2025

Shares 3 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06

Q1 2022

Shares 1 Value ($000) $0 Avg Close $200.76 Range $161.46 - $235.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$16	$113.25	$81.72 - $152.08
Q1 2025	3	$0	$79.81	$65.86 - $97.06
Q1 2022	1	$0	$200.76	$161.46 - $235.64