ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,823 Value ($000) $482 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,895 Value ($000) $606 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,000 Value ($000) $221 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,000 Value ($000) $234 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,500 Value ($000) $328 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,500 Value ($000) $253 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,315 Value ($000) $338 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 11,306 Value ($000) $1,668 Avg Close $111.68 Range $79.49 - $144.66