ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $418 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,943 Value ($000) $239 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 2,991 Value ($000) $215 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,313 Value ($000) $285 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,286 Value ($000) $311 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,047 Value ($000) $291 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,927 Value ($000) $386 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,935 Value ($000) $499 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,935 Value ($000) $499 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,961 Value ($000) $661 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,924 Value ($000) $646 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,925 Value ($000) $634 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,914 Value ($000) $771 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,892 Value ($000) $604 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,881 Value ($000) $637 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,881 Value ($000) $673 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,881 Value ($000) $631 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,881 Value ($000) $485 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,881 Value ($000) $421 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,881 Value ($000) $431 Avg Close $111.68 Range $79.49 - $144.66