ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,522 Value ($000) $259 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,517 Value ($000) $338 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,348 Value ($000) $298 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,379 Value ($000) $299 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,522	$259	$191.29	$155.83 - $237.51
Q2 2023	1,517	$338	$196.03	$164.63 - $224.22
Q1 2023	1,348	$298	$235.72	$196.10 - $280.23
Q4 2022	1,379	$299	$254.58	$201.24 - $319.45