ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,147 Value ($000) $1,594 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 6,447 Value ($000) $1,425 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 5,839 Value ($000) $1,266 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 10,951 Value ($000) $2,896 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 11,388 Value ($000) $2,380 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 11,656 Value ($000) $2,578 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 9,272 Value ($000) $2,168 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 9,139 Value ($000) $2,001 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 9,676 Value ($000) $1,630 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 9,499 Value ($000) $1,388 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 15,097 Value ($000) $2,227 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,147	$1,594	$196.03	$164.63 - $224.22
Q1 2023	6,447	$1,425	$235.72	$196.10 - $280.23
Q4 2022	5,839	$1,266	$254.58	$201.24 - $319.45
Q3 2022	10,951	$2,896	$242.56	$180.47 - $293.95
Q2 2022	11,388	$2,380	$212.49	$176.29 - $260.58
Q1 2022	11,656	$2,578	$200.76	$161.46 - $235.64
Q4 2021	9,272	$2,168	$234.79	$199.68 - $276.51
Q3 2021	9,139	$2,001	$202.32	$154.56 - $239.70
Q2 2021	9,676	$1,630	$152.58	$135.37 - $167.80
Q1 2021	9,499	$1,388	$151.36	$126.13 - $177.52
Q4 2020	15,097	$2,227	$111.68	$79.49 - $144.66