ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,461 Value ($000) $589 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,639 Value ($000) $589 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 2,009 Value ($000) $444 Avg Close $235.72 Range $196.10 - $280.23

Q4 2020

Shares 161 Value ($000) $23 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,461	$589	$191.29	$155.83 - $237.51
Q2 2023	2,639	$589	$196.03	$164.63 - $224.22
Q1 2023	2,009	$444	$235.72	$196.10 - $280.23
Q4 2020	161	$23	$111.68	$79.49 - $144.66