ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,600 Value ($000) $354 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,472 Value ($000) $344 Avg Close $234.79 Range $199.68 - $276.51